Sapien

SAPIEN · 美元计价

$0.05118

≈ ￥0.337788

-0.39% (-$0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05138

24H 成交量

$7.26万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	VANAVana	$0.828	$0.856	$0.82	$12.21万	$2,563.25万	-2.70%
36	ARBArbitrum	$0.1623	$0.1669	$0.1614	$777.12万	$11.34亿	-1.58%
422	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$23.65万	$3,409.05万	-1.32%
515	NOTNotcoin	$0.000357	$0.000368	$0.000355	$13.66万	$3,702.96万	-1.38%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
464	EGLDMultiversX (Elrond)	$3.386	$3.48	$3.37	$18.08万	$1.07亿	-1.02%
120	POLPolygon Ecosystem Token	$0.09059	$0.09308	$0.09016	$139.67万	$9.73亿	-1.67%
420	USDSUsds	$1.001	$1.00	$0.9991	$23.74万	$95.37亿	-0.01%
34	TAOBitTensor	$232.5	$238.60	$231.10	$820.72万	$22.55亿	-1.73%
65	HOTHolo	$0.000395	$0.000418	$0.000351	$346.56万	$6,579.75万	12.22%
429	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
624	ASRAS Roma Fan Token	$0.707	$0.722	$0.701	$4.54万	$450.90万	-1.53%
358	SNXSynthetix Network	$0.1804	$0.1861	$0.1787	$30.31万	$6,216.26万	-2.33%
135	GIGGLEGiggle Fund	$30.09	$30.59	$28.90	$119.60万	$3,016.09万	3.94%
145	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.01	$96.00	$93.18	$8,955.26万	$558.98亿	-0.68%
419	BEBBEB	$209.24	$211.21	$204.66	$23.77万	—	2.03%
521	XVGVerge	$0.002224	$0.00227	$0.002187	$13.50万	$3,661.54万	-1.20%
240	ARPAARPA Chain	$0.01005	$0.0105	$0.00985	$52.44万	$1,554.07万	0.00%
518	TSMBTSMB	$414.98	$414.98	$409.16	$13.61万	—	1.42%