Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	VANAVana	$0.823	$0.856	$0.822	$13.74万	$2,563.25万	-2.60%
41	ARBArbitrum	$0.1626	$0.1669	$0.1614	$542.41万	$11.34亿	-0.67%
401	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$24.92万	$3,409.05万	-2.79%
547	NOTNotcoin	$0.000358	$0.000368	$0.000356	$10.63万	$3,702.96万	-1.65%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
461	EGLDMultiversX (Elrond)	$3.38	$3.48	$3.38	$17.77万	$1.07亿	-0.68%
120	POLPolygon Ecosystem Token	$0.09053	$0.09309	$0.09016	$139.39万	$9.73亿	-2.44%
443	USDSUsds	$1.0012	$1.00	$1.00	$19.20万	$95.37亿	0.00%
33	TAOBitTensor	$232	$238.90	$231.10	$806.99万	$22.55亿	-2.19%
67	HOTHolo	$0.000399	$0.000418	$0.000344	$280.88万	$6,579.75万	14.99%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
586	ASRAS Roma Fan Token	$0.706	$0.725	$0.706	$6.94万	$450.90万	-0.98%
352	SNXSynthetix Network	$0.1799	$0.1861	$0.1787	$30.47万	$6,216.26万	-1.43%
144	GIGGLEGiggle Fund	$29.88	$30.59	$28.75	$104.57万	$3,016.09万	3.11%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94	$96.28	$93.68	$6,701.21万	$558.98亿	-1.93%
643	BEBBEB	$204.72	$206.94	$204.64	$1.81万	—	-0.10%
499	XVGVerge	$0.002217	$0.00227	$0.002187	$14.15万	$3,661.54万	-1.51%
249	ARPAARPA Chain	$0.01006	$0.0105	$0.00987	$49.89万	$1,554.07万	1.51%
619	TSMBTSMB	$409.82	$410.94	$408.46	$3.70万	—	0.15%