Lisk

LSK · 美元计价

$0.1874

≈ ￥1.2368

-20.02% (-$0.05)

更新于 2026-11-02 14:35:03

24H 最高

$0.2402

24H 最低

$0.1857

今日开盘

$0.2343

24H 成交量

$721.49万

流通市值

$4,229.11万

24H 涨跌额

(-$0.05)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	VANAVana	$0.813	$0.849	$0.813	$12.67万	$2,563.25万	-3.79%
38	ARBArbitrum	$0.1604	$0.1669	$0.1602	$810.80万	$11.34亿	-3.02%
368	PEOPLEConstitution DAO	$0.0066	$0.00687	$0.0066	$30.07万	$3,409.05万	-3.23%
523	NOTNotcoin	$0.000352	$0.000368	$0.000352	$14.08万	$3,702.96万	-3.56%
255	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
499	EGLDMultiversX (Elrond)	$3.346	$3.48	$3.34	$15.62万	$1.07亿	-2.53%
117	POLPolygon Ecosystem Token	$0.08973	$0.09295	$0.08971	$161.27万	$9.73亿	-3.27%
416	USDSUsds	$1.001	$1.00	$0.999	$23.86万	$95.37亿	-0.02%
37	TAOBitTensor	$230.1	$238.60	$229.70	$839.11万	$22.55亿	-3.03%
63	HOTHolo	$0.000381	$0.000418	$0.000352	$369.18万	$6,579.75万	4.67%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
644	ASRAS Roma Fan Token	$0.702	$0.721	$0.701	$3.26万	$450.90万	-1.96%
357	SNXSynthetix Network	$0.1777	$0.1854	$0.1775	$31.94万	$6,216.26万	-3.16%
139	GIGGLEGiggle Fund	$29.68	$30.59	$29.51	$119.51万	$3,016.09万	-0.10%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.45	$95.97	$93.18	$1.04亿	$558.98亿	-1.26%
395	BEBBEB	$209.24	$211.21	$204.66	$27.00万	—	1.81%
522	XVGVerge	$0.002218	$0.00227	$0.002187	$14.13万	$3,661.54万	-1.38%
259	ARPAARPA Chain	$0.0099	$0.0105	$0.00985	$48.66万	$1,554.07万	-3.98%
451	TSMBTSMB	$413.95	$416.09	$409.29	$19.83万	—	0.87%