Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	VANAVana	$0.824	$0.851	$0.82	$12.29万	$2,563.25万	-3.06%
39	ARBArbitrum	$0.1633	$0.1669	$0.1614	$786.17万	$11.34亿	-0.73%
391	PEOPLEConstitution DAO	$0.00675	$0.00687	$0.0066	$26.94万	$3,409.05万	-1.03%
510	NOTNotcoin	$0.000357	$0.000368	$0.000355	$14.24万	$3,702.96万	-1.65%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
504	EGLDMultiversX (Elrond)	$3.387	$3.48	$3.37	$14.70万	$1.07亿	-1.54%
117	POLPolygon Ecosystem Token	$0.09038	$0.09308	$0.09016	$153.22万	$9.73亿	-2.40%
415	USDSUsds	$1.001	$1.00	$0.999	$23.99万	$95.37亿	-0.02%
38	TAOBitTensor	$233.1	$238.60	$231.10	$792.47万	$22.55亿	-1.40%
66	HOTHolo	$0.000387	$0.000418	$0.000352	$363.68万	$6,579.75万	7.80%
432	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
642	ASRAS Roma Fan Token	$0.707	$0.721	$0.701	$3.27万	$450.90万	-1.26%
356	SNXSynthetix Network	$0.1798	$0.1854	$0.1787	$31.41万	$6,216.26万	-2.12%
135	GIGGLEGiggle Fund	$30.01	$30.59	$29.18	$123.02万	$3,016.09万	2.42%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.12	$96.00	$93.18	$9,953.79万	$558.98亿	-0.50%
411	BEBBEB	$210.47	$211.21	$204.66	$24.66万	—	2.40%
520	XVGVerge	$0.002243	$0.00227	$0.002187	$13.90万	$3,661.54万	-0.40%
247	ARPAARPA Chain	$0.01002	$0.0105	$0.00985	$52.32万	$1,554.07万	-1.48%
486	TSMBTSMB	$415.71	$416.09	$409.29	$16.15万	—	1.35%