Civic

CVC · 美元计价

$0.02337

≈ ￥0.154242

0.21% ($0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.0272

24H 最低

$0.02321

今日开盘

$0.02332

24H 成交量

$120.16万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	VANAVana	$0.825	$0.856	$0.82	$12.33万	$2,563.25万	-3.06%
40	ARBArbitrum	$0.1636	$0.1669	$0.1614	$640.58万	$11.34亿	-0.18%
411	PEOPLEConstitution DAO	$0.00672	$0.00687	$0.0066	$23.60万	$3,409.05万	-1.32%
514	NOTNotcoin	$0.000357	$0.000368	$0.000355	$13.78万	$3,702.96万	-1.11%
252	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
469	EGLDMultiversX (Elrond)	$3.41	$3.48	$3.37	$17.46万	$1.07亿	-0.47%
120	POLPolygon Ecosystem Token	$0.09045	$0.09309	$0.09016	$138.26万	$9.73亿	-2.12%
408	USDSUsds	$1.001	$1.00	$0.9992	$23.74万	$95.37亿	-0.02%
35	TAOBitTensor	$231.9	$238.60	$231.10	$786.95万	$22.55亿	-2.07%
62	HOTHolo	$0.000387	$0.000418	$0.00035	$328.72万	$6,579.75万	8.71%
422	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
615	ASRAS Roma Fan Token	$0.704	$0.722	$0.701	$4.69万	$450.90万	-2.09%
346	SNXSynthetix Network	$0.1793	$0.1861	$0.1787	$30.85万	$6,216.26万	-2.29%
135	GIGGLEGiggle Fund	$30.21	$30.59	$28.75	$112.00万	$3,016.09万	4.17%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.01	$96.04	$93.18	$7,769.39万	$558.98亿	-1.90%
635	BEBBEB	$208.12	$208.83	$204.66	$2.66万	—	1.61%
508	XVGVerge	$0.002212	$0.00227	$0.002187	$13.98万	$3,661.54万	-1.86%
240	ARPAARPA Chain	$0.00997	$0.0105	$0.00985	$53.06万	$1,554.07万	-0.80%
621	TSMBTSMB	$411.94	$412.05	$408.46	$4.07万	—	0.64%