Compound

COMP · 美元计价

$20.44

≈ ￥134.904

-0.39% (-$0.08)

更新于 2026-11-02 07:55:02

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.52

24H 成交量

$39.34万

流通市值

$1.99亿

24H 涨跌额

(-$0.08)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	VANAVana	$0.83	$0.856	$0.82	$13.25万	$2,563.25万	-2.12%
40	ARBArbitrum	$0.1642	$0.1669	$0.1614	$602.27万	$11.34亿	0.12%
399	PEOPLEConstitution DAO	$0.00673	$0.00687	$0.0066	$25.15万	$3,409.05万	-0.88%
508	NOTNotcoin	$0.00036	$0.000368	$0.000355	$13.98万	$3,702.96万	-0.55%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
462	EGLDMultiversX (Elrond)	$3.411	$3.48	$3.37	$17.66万	$1.07亿	0.00%
119	POLPolygon Ecosystem Token	$0.09135	$0.09309	$0.09016	$140.25万	$9.73亿	-0.81%
434	USDSUsds	$1.0011	$1.00	$1.00	$20.45万	$95.37亿	-0.02%
33	TAOBitTensor	$233.9	$238.60	$231.10	$794.72万	$22.55亿	-1.35%
62	HOTHolo	$0.000368	$0.000418	$0.00035	$318.48万	$6,579.75万	4.55%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
612	ASRAS Roma Fan Token	$0.705	$0.722	$0.701	$4.97万	$450.90万	-1.67%
350	SNXSynthetix Network	$0.1809	$0.1861	$0.1787	$30.79万	$6,216.26万	-1.36%
135	GIGGLEGiggle Fund	$30.37	$30.59	$28.75	$111.57万	$3,016.09万	4.91%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.59	$96.04	$93.18	$7,460.34万	$558.98亿	-0.96%
635	BEBBEB	$207.88	$208.83	$204.66	$2.63万	—	1.52%
510	XVGVerge	$0.002225	$0.00227	$0.002187	$13.82万	$3,661.54万	-1.20%
236	ARPAARPA Chain	$0.00999	$0.0105	$0.00985	$54.04万	$1,554.07万	0.00%
620	TSMBTSMB	$411.32	$411.38	$408.46	$3.88万	—	0.51%