ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 15:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	VANAVana	$0.812	$0.849	$0.811	$12.95万	$2,563.25万	-3.79%
39	ARBArbitrum	$0.161	$0.1669	$0.1602	$818.60万	$11.34亿	-2.13%
356	PEOPLEConstitution DAO	$0.00662	$0.00687	$0.0066	$32.23万	$3,409.05万	-2.65%
523	NOTNotcoin	$0.000352	$0.000368	$0.000351	$14.26万	$3,702.96万	-3.83%
256	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
496	EGLDMultiversX (Elrond)	$3.347	$3.48	$3.34	$16.09万	$1.07亿	-2.93%
116	POLPolygon Ecosystem Token	$0.08972	$0.0929	$0.08963	$162.18万	$9.73亿	-3.42%
417	USDSUsds	$1.001	$1.00	$0.999	$24.04万	$95.37亿	-0.02%
37	TAOBitTensor	$230.3	$238.60	$229.50	$842.52万	$22.55亿	-2.95%
71	HOTHolo	$0.000398	$0.000418	$0.000352	$331.39万	$6,579.75万	8.45%
434	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
649	ASRAS Roma Fan Token	$0.699	$0.721	$0.699	$3.00万	$450.90万	-2.78%
368	SNXSynthetix Network	$0.178	$0.1854	$0.1775	$30.80万	$6,216.26万	-3.58%
141	GIGGLEGiggle Fund	$29.74	$30.59	$29.51	$118.06万	$3,016.09万	0.41%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.3	$95.97	$93.18	$1.06亿	$558.98亿	-1.29%
396	BEBBEB	$208.91	$211.21	$204.66	$26.92万	—	1.68%
524	XVGVerge	$0.002214	$0.00227	$0.002187	$14.17万	$3,661.54万	-2.21%
284	ARPAARPA Chain	$0.00997	$0.0105	$0.00985	$42.76万	$1,554.07万	-4.78%
449	TSMBTSMB	$414.32	$416.09	$409.29	$20.33万	—	0.99%