Bio Protocol

BIO · 美元计价

$0.0205

≈ ￥0.1353

-0.68% (-$0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.02155

24H 最低

$0.02023

今日开盘

$0.02064

24H 成交量

$56.92万

流通市值

$4,438.12万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	VANAVana	$0.78	$0.799	$0.764	$12.42万	$2,418.53万	-0.51%
59	ARBArbitrum	$0.1579	$0.1629	$0.1514	$535.91万	$10.92亿	1.15%
482	PEOPLEConstitutionDAO	$0.00652	$0.00661	$0.00638	$19.50万	$3,304.71万	0.46%
596	NOTNotcoin	$0.000344	$0.000351	$0.000334	$11.31万	$3,450.31万	0.00%
277	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
505	EGLDMultiversX	$3.412	$3.43	$3.28	$17.64万	$1.06亿	2.83%
74	POLPOL (ex-MATIC)	$0.0922	$0.09385	$0.08673	$333.30万	$9.74亿	5.08%
447	USDSUSDS	$1.0009	$1.01	$0.9983	$23.45万	$95.72亿	-0.04%
45	TAOBittensor	$227.1	$228.90	$219.90	$837.06万	$26.48亿	1.29%
36	HOTHolo	$0.000514	$0.000596	$0.000415	$1,213.25万	$9,349.07万	19.81%
459	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
634	ASRAS Roma Fan Token	$0.703	$0.707	$0.688	$8.63万	$442.58万	1.30%
522	SNXSynthetix	$0.1767	$0.1784	$0.173	$16.66万	$1.03亿	1.03%
174	GIGGLEGiggle Fund	$30.06	$30.33	$28.68	$87.94万	$2,984.18万	3.16%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$93.42	$93.93	$90.87	$1.30亿	$550.74亿	1.40%
95	BEBBEB	$214.59	$220.31	$195.16	$241.22万	—	7.45%
601	XVGVerge	$0.002181	$0.002199	$0.00212	$10.91万	$3,594.27万	1.02%
530	ARPAARPA Chain	$0.00996	$0.01022	$0.00964	$16.10万	$1,502.27万	0.40%
217	TSMBTSMB	$406.11	$408.69	$395.29	$69.64万	—	0.77%